Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 163,81 CHF | 165,11 CHF | 2 000 | 2 000 | 1 994 | 1 975 | 325 052 CHF | 324 610 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 163,88 CHF | 165,18 CHF | 2 000 | 2 000 | 2 000 | 1 991 | 329 671 CHF | 330 718 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 164,93 CHF | 166,23 CHF | 2 000 | 1 915 | 2 000 | 1 989 | 328 605 CHF | 329 346 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 163,84 CHF | 165,14 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 327 390 CHF | 329 987 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 162,35 CHF | 163,64 CHF | 2 000 | 2 000 | 2 000 | 1 904 | 323 310 CHF | 310 170 CHF | 98,63% | 98,63% |
09/07/2024 | 0,79% | 161,29 CHF | 162,57 CHF | 2 000 | 2 000 | 2 000 | 1 982 | 323 717 CHF | 323 315 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 161,36 CHF | 162,64 CHF | 2 000 | 2 000 | 1 990 | 2 000 | 321 383 CHF | 325 508 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 161,03 CHF | 162,30 CHF | 2 000 | 2 000 | 1 710 | 1 992 | 276 554 CHF | 324 793 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 161,71 CHF | 162,99 CHF | 2 000 | 1 850 | 2 000 | 1 978 | 322 592 CHF | 321 514 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 160,63 CHF | 161,90 CHF | 2 000 | 1 998 | 2 000 | 1 998 | 321 196 CHF | 323 499 CHF | 100,00% | 100,00% |