Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,30 CHF | 100,30 CHF | 1 004 | 994 | 1 007 | 997 | 99 698 CHF | 99 705 CHF | 99,64% | 99,64% |
15/07/2024 | 1,00% | 99,47 CHF | 100,47 CHF | 1 002 | 992 | 998 | 988 | 99 707 CHF | 99 708 CHF | 99,91% | 99,91% |
12/07/2024 | 1,00% | 100,28 CHF | 101,29 CHF | 994 | 984 | 999 | 990 | 99 674 CHF | 99 708 CHF | 99,76% | 99,76% |
11/07/2024 | 1,00% | 99,69 CHF | 100,69 CHF | 1 000 | 990 | 1 004 | 994 | 99 701 CHF | 99 704 CHF | 99,90% | 99,90% |
10/07/2024 | 1,00% | 98,99 CHF | 99,98 CHF | 1 007 | 997 | 1 011 | 1 001 | 99 697 CHF | 99 706 CHF | 99,87% | 99,87% |
09/07/2024 | 1,00% | 98,36 CHF | 99,35 CHF | 1 014 | 1 004 | 1 009 | 999 | 99 694 CHF | 99 703 CHF | 99,99% | 99,99% |
08/07/2024 | 1,00% | 98,79 CHF | 99,78 CHF | 1 009 | 999 | 1 007 | 997 | 99 698 CHF | 99 705 CHF | 99,84% | 99,84% |
05/07/2024 | 1,00% | 99,08 CHF | 100,07 CHF | 1 006 | 996 | 1 002 | 992 | 99 699 CHF | 99 706 CHF | 99,50% | 99,50% |
04/07/2024 | 1,00% | 99,46 CHF | 100,46 CHF | 1 002 | 992 | 1 004 | 994 | 99 702 CHF | 99 703 CHF | 99,99% | 99,99% |
03/07/2024 | 1,00% | 99,04 CHF | 100,03 CHF | 1 007 | 997 | 1 010 | 1 000 | 99 697 CHF | 99 707 CHF | 99,99% | 99,99% |