Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 124,51 CHF | 125,76 CHF | 804 | 796 | 806 | 798 | 100 126 CHF | 100 126 CHF | 99,62% | 99,62% |
15/07/2024 | 0,99% | 125,00 CHF | 126,25 CHF | 801 | 793 | 800 | 792 | 100 123 CHF | 100 128 CHF | 99,92% | 99,92% |
12/07/2024 | 1,00% | 125,85 CHF | 127,11 CHF | 796 | 788 | 798 | 790 | 100 119 CHF | 100 131 CHF | 99,77% | 99,77% |
11/07/2024 | 1,00% | 124,94 CHF | 126,19 CHF | 801 | 793 | 802 | 794 | 100 133 CHF | 100 134 CHF | 99,89% | 99,89% |
10/07/2024 | 0,99% | 124,44 CHF | 125,68 CHF | 805 | 797 | 808 | 800 | 100 121 CHF | 100 120 CHF | 99,87% | 99,87% |
09/07/2024 | 0,99% | 123,35 CHF | 124,58 CHF | 812 | 804 | 809 | 801 | 100 125 CHF | 100 125 CHF | 99,99% | 99,99% |
08/07/2024 | 0,99% | 124,23 CHF | 125,47 CHF | 806 | 798 | 805 | 797 | 100 120 CHF | 100 121 CHF | 99,83% | 99,83% |
05/07/2024 | 1,00% | 124,06 CHF | 125,30 CHF | 807 | 799 | 804 | 796 | 100 127 CHF | 100 130 CHF | 99,48% | 99,48% |
04/07/2024 | 0,99% | 124,53 CHF | 125,78 CHF | 804 | 796 | 805 | 797 | 100 126 CHF | 100 128 CHF | 99,99% | 99,99% |
03/07/2024 | 0,99% | 124,12 CHF | 125,36 CHF | 807 | 799 | 807 | 799 | 100 123 CHF | 100 126 CHF | 99,99% | 99,99% |