Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 121,35 % | 122,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 303 077 CHF | 305 502 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 121,40 % | 122,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 303 600 CHF | 306 044 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 121,44 % | 122,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 303 196 CHF | 305 623 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 121,11 % | 122,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 848 CHF | 305 274 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 120,88 % | 121,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 920 CHF | 304 345 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 120,68 % | 121,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 056 CHF | 304 481 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 120,85 % | 121,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 061 CHF | 304 486 CHF | 99,60% | 99,60% |
05/07/2024 | 0,80% | 120,71 % | 121,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 987 CHF | 304 412 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 120,65 % | 121,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 784 CHF | 304 209 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 120,67 % | 121,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 404 CHF | 303 829 CHF | 99,95% | 99,95% |