Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,27 % | 104,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 970 CHF | 260 045 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,23 % | 104,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 152 CHF | 260 227 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,24 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 904 CHF | 259 979 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,12 % | 103,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 726 CHF | 259 801 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,93 % | 103,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 176 CHF | 259 251 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,85 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 232 CHF | 259 307 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,92 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 224 CHF | 259 299 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 044 CHF | 259 119 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 905 CHF | 258 979 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 612 CHF | 258 665 CHF | 99,66% | 99,66% |