Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 112,81 % | 113,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 836 CHF | 284 106 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 112,83 % | 113,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 963 CHF | 284 238 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 112,94 % | 113,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 934 CHF | 284 209 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 112,73 % | 113,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 589 CHF | 283 846 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 112,44 % | 113,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 839 CHF | 283 089 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 112,18 % | 113,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 865 CHF | 283 115 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 112,43 % | 113,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 225 CHF | 283 478 CHF | 99,34% | 99,34% |
05/07/2024 | 0,80% | 112,37 % | 113,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 155 CHF | 283 405 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 112,27 % | 113,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 541 CHF | 282 791 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 112,18 % | 113,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 149 CHF | 282 399 CHF | 99,92% | 99,92% |