Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 117,55 % | 118,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 594 CHF | 296 965 CHF | 99,84% | 99,84% |
19/11/2024 | 0,80% | 117,76 % | 118,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 195 CHF | 296 557 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 117,94 % | 118,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 467 CHF | 296 842 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 117,81 % | 118,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 172 CHF | 297 547 CHF | 99,99% | 99,99% |
14/11/2024 | 0,80% | 118,36 % | 119,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 623 CHF | 297 998 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 117,96 % | 118,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 765 CHF | 297 140 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 117,99 % | 118,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 521 CHF | 297 896 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 118,40 % | 119,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 016 CHF | 298 391 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 118,03 % | 118,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 048 CHF | 297 423 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 118,21 % | 119,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 325 CHF | 297 700 CHF | 100,00% | 100,00% |