Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 328,00 CHF | 330,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 327 980 CHF | 330 615 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 330,55 CHF | 333,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 330 142 CHF | 332 793 CHF | 99,99% | 99,99% |
12/07/2024 | 0,80% | 331,82 CHF | 334,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 329 765 CHF | 332 415 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 329,04 CHF | 331,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 329 207 CHF | 331 850 CHF | 25,69% | 25,69% |
10/07/2024 | 0,80% | 323,78 CHF | 326,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 324 354 CHF | 326 958 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 321,98 CHF | 324,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 322 771 CHF | 325 364 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 316,84 CHF | 319,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 315 867 CHF | 318 404 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 316,41 CHF | 318,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 316 249 CHF | 318 789 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 316,04 CHF | 318,58 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 315 978 CHF | 318 518 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 316,36 CHF | 318,90 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 315 588 CHF | 318 122 CHF | 99,78% | 99,78% |