Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 405,19 USD | 408,44 USD | 500 | 500 | 500 | 500 | 203 200 USD | 204 832 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 410,43 USD | 413,73 USD | 500 | 500 | 500 | 500 | 205 007 USD | 206 653 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 411,26 USD | 414,56 USD | 500 | 500 | 500 | 500 | 203 400 USD | 205 034 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 408,61 USD | 411,89 USD | 500 | 500 | 500 | 500 | 205 855 USD | 207 509 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 405,93 USD | 409,19 USD | 500 | 500 | 500 | 500 | 203 294 USD | 204 926 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 405,13 USD | 408,38 USD | 500 | 500 | 500 | 500 | 202 242 USD | 203 867 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 398,52 USD | 401,72 USD | 500 | 500 | 500 | 500 | 198 533 USD | 200 128 USD | 99,42% | 99,42% |
05/07/2024 | 0,80% | 396,61 USD | 399,80 USD | 500 | 500 | 500 | 500 | 198 700 USD | 200 296 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 397,39 USD | 400,58 USD | 500 | 500 | 500 | 500 | 198 285 USD | 199 876 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 395,40 USD | 398,58 USD | 500 | 500 | 500 | 500 | 195 850 USD | 197 422 USD | 99,07% | 99,07% |