Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 432,45 USD | 435,92 USD | 500 | 500 | 500 | 500 | 217 591 USD | 219 338 USD | 99,92% | 99,92% |
19/11/2024 | 0,80% | 430,62 USD | 434,08 USD | 500 | 500 | 500 | 500 | 214 053 USD | 215 773 USD | 99,63% | 99,63% |
18/11/2024 | 0,80% | 426,74 USD | 430,17 USD | 500 | 500 | 500 | 500 | 212 524 USD | 214 231 USD | 99,98% | 99,98% |
15/11/2024 | 0,80% | 428,84 USD | 432,28 USD | 500 | 500 | 500 | 500 | 215 959 USD | 217 693 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 435,73 USD | 439,23 USD | 500 | 500 | 500 | 500 | 216 901 USD | 218 643 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 431,71 USD | 435,18 USD | 500 | 500 | 500 | 500 | 216 683 USD | 218 423 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 435,20 USD | 438,70 USD | 500 | 500 | 500 | 500 | 216 483 USD | 218 222 USD | 99,97% | 99,97% |
11/11/2024 | 0,80% | 436,10 USD | 439,60 USD | 500 | 500 | 500 | 500 | 218 311 USD | 220 065 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 438,36 USD | 441,88 USD | 500 | 500 | 500 | 500 | 220 270 USD | 222 039 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 437,10 USD | 440,61 USD | 500 | 500 | 500 | 500 | 217 332 USD | 219 077 USD | 100,00% | 100,00% |