Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,80% | 108,89 % | 109,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 163 566 CHF | 164 884 CHF | 100,00% | 100,00% |
07/05/2025 | 0,80% | 108,96 % | 109,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 163 308 CHF | 164 613 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 108,89 % | 109,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 163 255 CHF | 164 560 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 108,93 % | 109,80 % | 150 000 | 150 000 | 150 000 | 150 000 | 163 332 CHF | 164 637 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 108,75 % | 109,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 163 015 CHF | 164 320 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 108,29 % | 109,16 % | 150 000 | 150 000 | 150 000 | 150 000 | 162 586 CHF | 163 891 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 108,32 % | 109,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 162 519 CHF | 163 824 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 108,30 % | 109,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 162 419 CHF | 163 724 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 108,15 % | 109,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 162 177 CHF | 163 482 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 107,95 % | 108,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 161 562 CHF | 162 860 CHF | 100,00% | 100,00% |