Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,43 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 964 CHF | 263 064 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,41 % | 105,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 114 CHF | 263 214 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,41 % | 105,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 845 CHF | 262 945 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 670 CHF | 262 770 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,10 % | 104,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 131 CHF | 262 231 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,01 % | 104,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 170 CHF | 262 270 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,09 % | 104,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 141 CHF | 262 241 CHF | 99,69% | 99,69% |
05/07/2024 | 0,80% | 103,95 % | 104,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 930 CHF | 262 023 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,88 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 781 CHF | 261 863 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,88 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 511 CHF | 261 586 CHF | 99,95% | 99,95% |