Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 114,50 % | 115,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 967 CHF | 288 267 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 114,45 % | 115,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 255 CHF | 288 555 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 114,60 % | 115,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 286 103 CHF | 288 403 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 114,27 % | 115,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 518 CHF | 287 818 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 113,99 % | 114,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 652 CHF | 286 929 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 113,73 % | 114,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 729 CHF | 287 016 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 114,00 % | 114,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 178 CHF | 287 478 CHF | 99,28% | 99,28% |
05/07/2024 | 0,80% | 113,99 % | 114,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 182 CHF | 287 480 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 113,85 % | 114,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 466 CHF | 286 741 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 113,75 % | 114,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 976 CHF | 286 251 CHF | 99,66% | 99,66% |