Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 138,29 USD | 139,68 USD | 1 000 | 1 000 | 1 000 | 1 000 | 137 264 USD | 138 645 USD | 99,74% | 99,74% |
15/07/2024 | 1,00% | 137,37 USD | 138,75 USD | 1 000 | 1 000 | 1 000 | 1 000 | 137 081 USD | 138 460 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 137,17 USD | 138,55 USD | 1 000 | 1 000 | 1 000 | 1 000 | 136 153 USD | 137 516 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 136,19 USD | 137,56 USD | 1 000 | 1 000 | 1 000 | 1 000 | 135 724 USD | 137 085 USD | 99,42% | 99,42% |
10/07/2024 | 1,00% | 134,85 USD | 136,21 USD | 1 000 | 1 000 | 1 000 | 1 000 | 134 741 USD | 136 100 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 135,15 USD | 136,51 USD | 1 000 | 1 000 | 1 000 | 1 000 | 135 186 USD | 136 545 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 135,65 USD | 137,01 USD | 1 000 | 1 000 | 1 000 | 1 000 | 135 503 USD | 136 864 USD | 99,90% | 99,90% |
05/07/2024 | 1,00% | 134,96 USD | 136,31 USD | 1 000 | 1 000 | 1 000 | 1 000 | 135 350 USD | 136 709 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 135,51 USD | 136,87 USD | 1 000 | 1 000 | 1 000 | 1 000 | 135 510 USD | 136 870 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 135,46 USD | 136,82 USD | 1 000 | 1 000 | 1 000 | 1 000 | 135 578 USD | 136 939 USD | 99,61% | 99,61% |