Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 145,52 USD | 146,98 USD | 1 000 | 1 000 | 1 000 | 1 000 | 139 518 USD | 140 919 USD | 99,72% | 99,72% |
15/07/2024 | 1,00% | 143,29 USD | 144,73 USD | 1 000 | 1 000 | 1 000 | 1 000 | 138 210 USD | 139 599 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 141,75 USD | 143,18 USD | 1 000 | 1 000 | 1 000 | 1 000 | 138 800 USD | 140 194 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 149,45 USD | 150,95 USD | 1 000 | 1 000 | 1 000 | 1 000 | 144 778 USD | 146 232 USD | 99,40% | 99,40% |
10/07/2024 | 1,00% | 140,73 USD | 142,15 USD | 1 000 | 1 000 | 1 000 | 1 000 | 142 343 USD | 143 773 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 140,86 USD | 142,28 USD | 1 000 | 1 000 | 1 000 | 1 000 | 145 421 USD | 146 882 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 146,55 USD | 148,02 USD | 1 000 | 1 000 | 1 000 | 1 000 | 146 192 USD | 147 661 USD | 99,88% | 99,88% |
05/07/2024 | 1,00% | 148,66 USD | 150,16 USD | 1 000 | 1 000 | 1 000 | 1 000 | 142 076 USD | 143 504 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 136,93 USD | 138,31 USD | 1 000 | 1 000 | 1 000 | 1 000 | 136 999 USD | 138 377 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 138,87 USD | 140,27 USD | 1 000 | 1 000 | 1 000 | 1 000 | 135 747 USD | 137 112 USD | 99,59% | 99,59% |