Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 157 481 CHF | 158 473 CHF | 100,00% | 100,00% |
15/07/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 156 629 CHF | 157 621 CHF | 100,00% | 100,00% |
12/07/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 156 350 CHF | 157 342 CHF | 100,00% | 100,00% |
11/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 157 251 CHF | 158 242 CHF | 100,00% | 100,00% |
10/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 159 076 CHF | 160 067 CHF | 100,00% | 100,00% |
09/07/2024 | 0,62% | 1,63 CHF | 1,64 CHF | 100 000 | 100 000 | 99 053 | 99 053 | 160 674 CHF | 161 665 CHF | 99,49% | 99,49% |
08/07/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 159 294 CHF | 160 285 CHF | 100,00% | 100,00% |
05/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 158 597 CHF | 159 589 CHF | 100,00% | 100,00% |
04/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 158 501 CHF | 159 492 CHF | 100,00% | 100,00% |
03/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 159 451 CHF | 160 443 CHF | 100,00% | 100,00% |