Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 22,80 CHF | 22,82 CHF | 30 000 | 30 000 | 16 526 | 16 526 | 377 677 CHF | 378 109 CHF | 99,85% | 99,85% |
15/07/2024 | 0,12% | 22,95 CHF | 22,97 CHF | 30 000 | 30 000 | 16 531 | 16 531 | 374 332 CHF | 374 763 CHF | 99,84% | 99,84% |
12/07/2024 | 0,12% | 22,64 CHF | 22,66 CHF | 30 000 | 30 000 | 16 517 | 16 517 | 373 868 CHF | 374 299 CHF | 99,73% | 99,73% |
11/07/2024 | 0,12% | 22,80 CHF | 22,82 CHF | 30 000 | 30 000 | 16 464 | 16 464 | 384 844 CHF | 385 274 CHF | 99,65% | 99,65% |
10/07/2024 | 0,12% | 23,47 CHF | 23,49 CHF | 29 000 | 29 000 | 16 315 | 16 315 | 382 324 CHF | 382 751 CHF | 99,99% | 99,99% |
09/07/2024 | 0,12% | 23,44 CHF | 23,46 CHF | 29 000 | 29 000 | 16 313 | 16 313 | 381 801 CHF | 382 228 CHF | 99,94% | 99,94% |
08/07/2024 | 0,12% | 23,32 CHF | 23,34 CHF | 29 000 | 29 000 | 16 485 | 16 485 | 384 024 CHF | 384 454 CHF | 99,77% | 99,77% |
05/07/2024 | 0,12% | 23,44 CHF | 23,46 CHF | 29 000 | 29 000 | 16 359 | 16 359 | 376 543 CHF | 376 971 CHF | 99,10% | 99,10% |
04/07/2024 | 0,13% | 22,82 CHF | 22,85 CHF | 15 000 | 15 000 | 13 405 | 13 405 | 305 472 CHF | 305 874 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 22,71 CHF | 22,73 CHF | 30 000 | 30 000 | 16 533 | 16 533 | 374 826 CHF | 375 257 CHF | 99,99% | 99,99% |