Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 5,29 CHF | 5,30 CHF | 74 000 | 74 000 | 33 322 | 33 322 | 174 422 CHF | 175 032 CHF | 99,57% | 99,57% |
14/08/2024 | 0,45% | 5,12 CHF | 5,13 CHF | 76 000 | 76 000 | 34 185 | 34 185 | 174 961 CHF | 175 579 CHF | 99,26% | 99,26% |
13/08/2024 | 0,46% | 5,10 CHF | 5,11 CHF | 76 000 | 76 000 | 34 153 | 34 153 | 174 236 CHF | 174 855 CHF | 100,00% | 100,00% |
12/08/2024 | 0,45% | 5,12 CHF | 5,13 CHF | 76 000 | 76 000 | 34 181 | 34 181 | 174 791 CHF | 175 410 CHF | 99,24% | 99,24% |
09/08/2024 | 0,46% | 5,09 CHF | 5,10 CHF | 76 000 | 76 000 | 34 144 | 34 144 | 173 488 CHF | 174 107 CHF | 99,58% | 99,58% |
08/08/2024 | 0,47% | 5,02 CHF | 5,03 CHF | 77 000 | 77 000 | 34 843 | 34 843 | 173 862 CHF | 174 498 CHF | 99,73% | 99,73% |
07/08/2024 | 0,47% | 5,08 CHF | 5,09 CHF | 76 000 | 76 000 | 34 702 | 34 702 | 174 191 CHF | 174 827 CHF | 99,36% | 99,36% |
06/08/2024 | 0,53% | 4,96 CHF | 4,97 CHF | 78 000 | 78 000 | 35 804 | 35 804 | 173 727 CHF | 174 421 CHF | 97,42% | 97,42% |
02/08/2024 | 0,45% | 5,12 CHF | 5,13 CHF | 76 000 | 76 000 | 33 835 | 33 835 | 175 413 CHF | 176 023 CHF | 96,86% | 96,86% |
30/07/2024 | 0,47% | 5,03 CHF | 5,04 CHF | 76 000 | 76 000 | 34 715 | 34 715 | 173 374 CHF | 174 009 CHF | 99,56% | 99,56% |