Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,18% | 0,28 CHF | 0,29 CHF | 1 808 900 | 1 808 900 | 1 733 080 | 1 733 080 | 482 185 CHF | 497 834 CHF | 100,00% | 100,00% |
14/08/2024 | 3,21% | 0,27 CHF | 0,28 CHF | 1 723 900 | 1 723 900 | 1 620 070 | 1 620 070 | 475 630 CHF | 491 161 CHF | 99,61% | 99,61% |
13/08/2024 | 3,35% | 0,30 CHF | 0,31 CHF | 1 606 100 | 1 606 100 | 1 733 750 | 1 733 750 | 508 160 CHF | 525 497 CHF | 100,00% | 100,00% |
12/08/2024 | 2,17% | 0,29 CHF | 0,30 CHF | 1 751 200 | 1 751 200 | 1 906 720 | 1 906 720 | 515 455 CHF | 526 778 CHF | 99,56% | 99,56% |
09/08/2024 | 1,99% | 0,25 CHF | 0,26 CHF | 1 926 500 | 1 926 500 | 2 046 420 | 2 046 420 | 510 254 CHF | 520 486 CHF | 100,00% | 100,00% |
08/08/2024 | 2,22% | 0,24 CHF | 0,24 CHF | 2 061 800 | 2 061 800 | 2 148 930 | 2 148 930 | 480 071 CHF | 490 820 CHF | 99,95% | 99,95% |
07/08/2024 | 2,30% | 0,22 CHF | 0,23 CHF | 2 161 600 | 2 161 600 | 2 192 470 | 2 192 470 | 471 926 CHF | 482 889 CHF | 99,99% | 99,99% |
06/08/2024 | 2,23% | 0,20 CHF | 0,21 CHF | 2 196 300 | 2 196 300 | 2 216 840 | 2 216 840 | 493 280 CHF | 504 364 CHF | 99,92% | 99,92% |
02/08/2024 | 3,01% | 0,25 CHF | 0,25 CHF | 1 431 900 | 1 431 900 | 1 515 620 | 1 515 620 | 491 543 CHF | 506 564 CHF | 99,98% | 99,98% |
30/07/2024 | 2,03% | 0,25 CHF | 0,25 CHF | 1 995 100 | 1 995 100 | 1 985 020 | 1 985 020 | 483 800 CHF | 493 725 CHF | 99,54% | 99,54% |