Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 102,19 USD | 103,22 USD | 970 | 961 | 977 | 967 | 99 126 USD | 99 134 USD | 99,63% | 99,63% |
15/07/2024 | 1,00% | 101,27 USD | 102,29 USD | 979 | 969 | 980 | 971 | 99 115 USD | 99 129 USD | 99,91% | 99,91% |
12/07/2024 | 1,01% | 101,30 USD | 102,32 USD | 979 | 969 | 984 | 974 | 99 117 USD | 99 128 USD | 99,77% | 99,77% |
11/07/2024 | 1,00% | 100,37 USD | 101,38 USD | 987 | 978 | 994 | 985 | 99 056 USD | 99 114 USD | 99,91% | 99,91% |
10/07/2024 | 1,00% | 98,53 USD | 99,53 USD | 1 006 | 996 | 1 000 | 990 | 99 104 USD | 99 110 USD | 99,88% | 99,88% |
09/07/2024 | 1,01% | 98,84 USD | 99,84 USD | 1 003 | 993 | 1 004 | 994 | 99 100 USD | 99 107 USD | 99,99% | 99,99% |
08/07/2024 | 1,01% | 97,55 USD | 98,54 USD | 1 016 | 1 006 | 1 013 | 1 003 | 99 097 USD | 99 110 USD | 99,84% | 99,84% |
05/07/2024 | 1,00% | 98,79 USD | 99,79 USD | 1 003 | 993 | 1 007 | 998 | 99 096 USD | 99 106 USD | 99,49% | 99,49% |
04/07/2024 | 1,00% | 98,06 USD | 99,05 USD | 1 010 | 1 001 | 1 011 | 1 001 | 99 085 USD | 99 098 USD | 99,99% | 99,99% |
03/07/2024 | 1,00% | 98,40 USD | 99,39 USD | 1 007 | 997 | 1 009 | 999 | 99 087 USD | 99 103 USD | 100,00% | 100,00% |