Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 56 000 | 56 000 | 55 253 | 55 253 | 217 470 CHF | 218 022 CHF | 100,00% | 100,00% |
14/08/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 56 000 | 56 000 | 54 536 | 54 536 | 213 370 CHF | 213 916 CHF | 99,69% | 99,69% |
13/08/2024 | 0,25% | 4,00 CHF | 4,01 CHF | 55 000 | 55 000 | 53 563 | 53 563 | 214 476 CHF | 215 011 CHF | 99,74% | 99,74% |
12/08/2024 | 0,25% | 4,02 CHF | 4,03 CHF | 55 000 | 55 000 | 53 551 | 53 551 | 214 941 CHF | 215 476 CHF | 98,97% | 98,97% |
09/08/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 55 000 | 55 000 | 53 450 | 53 450 | 214 624 CHF | 215 158 CHF | 99,98% | 99,98% |
08/08/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 55 000 | 55 000 | 54 402 | 54 402 | 213 173 CHF | 213 717 CHF | 99,93% | 99,93% |
07/08/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 55 000 | 55 000 | 54 232 | 54 232 | 213 967 CHF | 214 510 CHF | 99,93% | 99,93% |
06/08/2024 | 0,26% | 3,90 CHF | 3,91 CHF | 56 000 | 56 000 | 55 061 | 55 061 | 213 586 CHF | 214 137 CHF | 99,92% | 99,92% |
02/08/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 55 000 | 55 000 | 52 849 | 52 849 | 215 221 CHF | 215 749 CHF | 99,93% | 99,93% |
30/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 53 000 | 53 000 | 52 226 | 52 226 | 214 690 CHF | 215 213 CHF | 100,00% | 100,00% |