Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 51 000 | 51 000 | 50 030 | 50 030 | 216 977 CHF | 217 478 CHF | 99,99% | 99,99% |
15/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 50 000 | 50 000 | 48 239 | 48 239 | 219 721 CHF | 220 204 CHF | 100,00% | 100,00% |
12/07/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 49 000 | 49 000 | 47 736 | 47 736 | 219 548 CHF | 220 025 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,58 CHF | 4,59 CHF | 49 000 | 49 000 | 47 696 | 47 696 | 219 170 CHF | 219 647 CHF | 100,00% | 100,00% |
10/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 50 000 | 50 000 | 48 768 | 48 768 | 219 248 CHF | 219 735 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 50 000 | 50 000 | 48 622 | 48 622 | 220 529 CHF | 221 015 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 50 000 | 50 000 | 48 697 | 48 697 | 219 120 CHF | 219 607 CHF | 99,99% | 99,99% |
05/07/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 50 000 | 50 000 | 47 919 | 47 919 | 220 229 CHF | 220 708 CHF | 99,82% | 99,82% |
04/07/2024 | 0,21% | 4,69 CHF | 4,70 CHF | 49 000 | 49 000 | 47 717 | 47 717 | 223 122 CHF | 223 599 CHF | 99,50% | 99,50% |
03/07/2024 | 0,22% | 4,65 CHF | 4,66 CHF | 49 000 | 49 000 | 47 902 | 47 902 | 220 560 CHF | 221 039 CHF | 99,36% | 99,36% |