Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 21,99 CHF | 22,00 CHF | 43 000 | 43 000 | 19 502 | 19 502 | 429 007 CHF | 429 421 CHF | 99,79% | 99,79% |
15/07/2024 | 0,13% | 22,13 CHF | 22,14 CHF | 43 000 | 43 000 | 19 520 | 19 520 | 431 861 CHF | 432 276 CHF | 99,86% | 99,86% |
12/07/2024 | 0,13% | 22,20 CHF | 22,21 CHF | 43 000 | 43 000 | 19 561 | 19 561 | 433 441 CHF | 433 856 CHF | 99,99% | 99,99% |
11/07/2024 | 0,12% | 22,29 CHF | 22,30 CHF | 43 000 | 43 000 | 19 182 | 19 182 | 438 432 CHF | 438 841 CHF | 99,70% | 99,70% |
10/07/2024 | 0,12% | 22,83 CHF | 22,84 CHF | 42 000 | 42 000 | 19 122 | 19 122 | 441 112 CHF | 441 521 CHF | 99,27% | 99,27% |
09/07/2024 | 0,12% | 23,15 CHF | 23,16 CHF | 42 000 | 42 000 | 19 103 | 19 103 | 441 330 CHF | 441 738 CHF | 99,99% | 99,99% |
08/07/2024 | 0,12% | 23,07 CHF | 23,08 CHF | 42 000 | 42 000 | 19 103 | 19 103 | 441 071 CHF | 441 479 CHF | 99,99% | 99,99% |
05/07/2024 | 0,13% | 23,10 CHF | 23,11 CHF | 42 000 | 42 000 | 19 057 | 19 057 | 437 890 CHF | 438 297 CHF | 99,81% | 99,81% |
04/07/2024 | 0,13% | 22,93 CHF | 22,95 CHF | 17 000 | 17 000 | 13 814 | 13 814 | 316 380 CHF | 316 773 CHF | 98,30% | 98,30% |
03/07/2024 | 0,12% | 22,81 CHF | 22,82 CHF | 42 000 | 42 000 | 19 099 | 19 099 | 441 984 CHF | 442 396 CHF | 95,89% | 95,89% |