Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 98,52 USD | 99,51 USD | 1 000 | 1 000 | 1 000 | 1 000 | 98 445 USD | 99 440 USD | 73,43% | 73,43% |
15/07/2024 | 1,01% | 99,38 USD | 100,39 USD | 1 000 | 1 000 | 1 000 | 1 000 | 99 298 USD | 100 301 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 100,45 USD | 101,46 USD | 1 000 | 1 000 | 1 000 | 1 000 | 99 874 USD | 100 882 USD | 87,91% | 87,91% |
11/07/2024 | 1,01% | 100,62 USD | 101,63 USD | 200 | 200 | 726 | 726 | 72 251 USD | 72 981 USD | 99,98% | 99,98% |
10/07/2024 | 1,00% | 97,24 USD | 98,22 USD | 1 000 | 1 000 | 1 000 | 1 000 | 97 013 USD | 97 993 USD | 93,52% | 93,52% |
09/07/2024 | 1,01% | 97,49 USD | 98,47 USD | 1 000 | 1 000 | 1 000 | 1 000 | 97 854 USD | 98 843 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 98,23 USD | 99,23 USD | 1 000 | 1 000 | 1 000 | 1 000 | 98 084 USD | 99 075 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 98,61 USD | 99,61 USD | 1 000 | 1 000 | 847 | 847 | 83 894 USD | 84 742 USD | 98,12% | 98,12% |
04/07/2024 | 1,01% | 98,79 USD | 99,86 USD | 90 | 200 | 200 | 200 | 19 759 USD | 19 959 USD | 24,24% | 100,00% |
03/07/2024 | 1,00% | 98,11 USD | 99,11 USD | 1 000 | 1 000 | 1 000 | 1 000 | 96 949 USD | 97 928 USD | 100,00% | 100,00% |