Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 174,93 EUR | 176,70 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 174 591 EUR | 176 355 EUR | 73,43% | 73,43% |
15/07/2024 | 1,01% | 175,51 EUR | 177,29 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 176 228 EUR | 178 008 EUR | 99,99% | 99,99% |
12/07/2024 | 1,00% | 177,63 EUR | 179,42 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 176 208 EUR | 177 987 EUR | 87,91% | 87,91% |
11/07/2024 | 1,01% | 175,75 EUR | 177,53 EUR | 200 | 200 | 726 | 726 | 126 959 EUR | 128 241 EUR | 99,97% | 99,97% |
10/07/2024 | 1,01% | 174,22 EUR | 175,98 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 173 681 EUR | 175 435 EUR | 93,51% | 93,51% |
09/07/2024 | 1,01% | 172,43 EUR | 174,17 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 173 920 EUR | 175 677 EUR | 100,00% | 100,00% |
08/07/2024 | 1,01% | 175,53 EUR | 177,30 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 176 078 EUR | 177 857 EUR | 100,00% | 100,00% |
05/07/2024 | 1,01% | 175,10 EUR | 176,87 EUR | 1 000 | 1 000 | 847 | 847 | 149 051 EUR | 150 557 EUR | 98,12% | 98,12% |
04/07/2024 | 1,01% | 175,28 EUR | 177,05 EUR | 200 | 200 | 200 | 200 | 34 962 EUR | 35 316 EUR | 100,00% | 100,00% |
03/07/2024 | 1,01% | 173,87 EUR | 175,62 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 173 203 EUR | 174 953 EUR | 100,00% | 100,00% |