Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 174,24 USD | 176,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 173 375 USD | 175 126 USD | 73,43% | 73,43% |
15/07/2024 | 1,00% | 173,73 USD | 175,49 USD | 1 000 | 1 000 | 1 000 | 1 000 | 174 244 USD | 176 004 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 174,15 USD | 175,91 USD | 1 000 | 1 000 | 1 000 | 1 000 | 172 805 USD | 174 550 USD | 87,91% | 87,91% |
11/07/2024 | 1,01% | 172,25 USD | 173,99 USD | 200 | 200 | 726 | 726 | 123 719 USD | 124 968 USD | 99,98% | 99,98% |
10/07/2024 | 1,00% | 169,65 USD | 171,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 168 914 USD | 170 620 USD | 93,51% | 93,51% |
09/07/2024 | 1,00% | 167,97 USD | 169,67 USD | 1 000 | 1 000 | 1 000 | 1 000 | 169 035 USD | 170 742 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 169,53 USD | 171,24 USD | 1 000 | 1 000 | 1 000 | 1 000 | 169 589 USD | 171 302 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 168,97 USD | 170,68 USD | 1 000 | 1 000 | 847 | 847 | 143 687 USD | 145 138 USD | 98,12% | 98,12% |
04/07/2024 | 1,01% | 169,33 USD | 171,04 USD | 200 | 200 | 200 | 200 | 33 822 USD | 34 163 USD | 100,00% | 100,00% |
03/07/2024 | 1,01% | 168,86 USD | 170,57 USD | 1 000 | 1 000 | 1 000 | 1 000 | 168 336 USD | 170 036 USD | 100,00% | 100,00% |