Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 111,34 USD | 112,47 USD | 1 000 | 1 000 | 1 000 | 1 000 | 111 223 USD | 112 346 USD | 73,43% | 73,43% |
15/07/2024 | 1,01% | 111,89 USD | 113,02 USD | 1 000 | 1 000 | 1 000 | 1 000 | 113 091 USD | 114 233 USD | 100,00% | 100,00% |
12/07/2024 | 1,01% | 114,73 USD | 115,89 USD | 1 000 | 1 000 | 1 000 | 1 000 | 113 835 USD | 114 985 USD | 87,91% | 87,91% |
11/07/2024 | 1,00% | 113,24 USD | 114,39 USD | 200 | 200 | 726 | 726 | 81 043 USD | 81 861 USD | 99,97% | 99,97% |
10/07/2024 | 1,01% | 110,05 USD | 111,16 USD | 1 000 | 1 000 | 1 000 | 1 000 | 109 777 USD | 110 886 USD | 93,51% | 93,51% |
09/07/2024 | 1,00% | 109,26 USD | 110,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 109 975 USD | 111 085 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 109,88 USD | 110,99 USD | 1 000 | 1 000 | 1 000 | 1 000 | 109 928 USD | 111 038 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 110,76 USD | 111,88 USD | 1 000 | 1 000 | 847 | 847 | 93 725 USD | 94 672 USD | 98,12% | 98,12% |
04/07/2024 | 1,01% | 110,07 USD | 111,18 USD | 200 | 200 | 200 | 200 | 21 949 USD | 22 171 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 109,77 USD | 110,88 USD | 1 000 | 1 000 | 1 000 | 1 000 | 108 678 USD | 109 776 USD | 100,00% | 100,00% |