Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 17,28 CHF | 17,29 CHF | 49 000 | 49 000 | 22 130 | 22 130 | 368 783 CHF | 369 189 CHF | 99,84% | 99,84% |
14/08/2024 | 0,15% | 15,96 CHF | 15,97 CHF | 50 000 | 50 000 | 22 003 | 22 003 | 352 499 CHF | 352 894 CHF | 99,65% | 99,65% |
13/08/2024 | 0,15% | 15,59 CHF | 15,60 CHF | 50 000 | 50 000 | 22 626 | 22 626 | 352 780 CHF | 353 193 CHF | 99,99% | 99,99% |
12/08/2024 | 0,15% | 15,70 CHF | 15,71 CHF | 50 000 | 50 000 | 22 587 | 22 587 | 353 871 CHF | 354 284 CHF | 99,01% | 99,01% |
09/08/2024 | 0,15% | 15,53 CHF | 15,54 CHF | 50 000 | 50 000 | 22 879 | 22 879 | 352 757 CHF | 353 171 CHF | 95,93% | 95,93% |
08/08/2024 | 0,16% | 15,04 CHF | 15,05 CHF | 55 000 | 55 000 | 24 420 | 24 420 | 362 846 CHF | 363 293 CHF | 99,65% | 99,65% |
07/08/2024 | 0,15% | 15,42 CHF | 15,43 CHF | 50 000 | 50 000 | 23 902 | 23 902 | 361 879 CHF | 362 319 CHF | 96,14% | 96,14% |
06/08/2024 | 0,19% | 14,48 CHF | 14,49 CHF | 55 000 | 55 000 | 24 106 | 24 106 | 345 155 CHF | 345 644 CHF | 99,19% | 99,19% |
02/08/2024 | 0,35% | 14,94 CHF | 14,95 CHF | 55 000 | 55 000 | 17 067 | 17 067 | 257 899 CHF | 258 391 CHF | 97,21% | 97,21% |
30/07/2024 | 0,15% | 18,45 CHF | 18,46 CHF | 47 000 | 47 000 | 20 938 | 20 938 | 394 638 CHF | 395 086 CHF | 99,69% | 99,69% |