Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 15,75 CHF | 15,76 CHF | 50 000 | 50 000 | 27 452 | 27 452 | 436 062 CHF | 436 444 CHF | 99,85% | 99,85% |
15/07/2024 | 0,10% | 16,07 CHF | 16,08 CHF | 48 000 | 48 000 | 27 506 | 27 506 | 438 712 CHF | 439 093 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 15,96 CHF | 15,97 CHF | 50 000 | 50 000 | 27 462 | 27 462 | 438 921 CHF | 439 302 CHF | 99,85% | 99,85% |
11/07/2024 | 0,09% | 15,97 CHF | 15,98 CHF | 50 000 | 50 000 | 27 083 | 27 083 | 443 437 CHF | 443 815 CHF | 99,77% | 99,77% |
10/07/2024 | 0,09% | 16,31 CHF | 16,32 CHF | 48 000 | 48 000 | 26 874 | 26 874 | 439 659 CHF | 440 034 CHF | 99,98% | 99,98% |
09/07/2024 | 0,09% | 16,43 CHF | 16,44 CHF | 48 000 | 48 000 | 26 888 | 26 888 | 445 152 CHF | 445 528 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 16,52 CHF | 16,53 CHF | 48 000 | 48 000 | 26 882 | 26 882 | 445 667 CHF | 446 043 CHF | 99,98% | 99,98% |
05/07/2024 | 0,09% | 16,57 CHF | 16,58 CHF | 48 000 | 48 000 | 26 878 | 26 878 | 441 297 CHF | 441 673 CHF | 99,99% | 99,99% |
04/07/2024 | 0,09% | 16,32 CHF | 16,33 CHF | 24 000 | 24 000 | 21 874 | 21 874 | 358 466 CHF | 358 791 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 16,34 CHF | 16,35 CHF | 48 000 | 48 000 | 27 109 | 27 109 | 442 444 CHF | 442 819 CHF | 96,78% | 96,78% |