Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 111,61 USD | 112,50 USD | 800 | 800 | 800 | 800 | 88 857 USD | 89 562 USD | 98,61% | 98,61% |
15/07/2024 | 0,79% | 110,83 USD | 111,71 USD | 800 | 800 | 800 | 800 | 88 727 USD | 89 431 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 110,79 USD | 111,67 USD | 800 | 800 | 800 | 800 | 88 673 USD | 89 377 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 110,52 USD | 111,40 USD | 800 | 800 | 800 | 800 | 88 019 USD | 88 717 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 109,71 USD | 110,58 USD | 800 | 800 | 800 | 800 | 87 510 USD | 88 204 USD | 86,50% | 86,50% |
09/07/2024 | 0,79% | 109,26 USD | 110,13 USD | 800 | 800 | 800 | 800 | 87 493 USD | 88 187 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 109,31 USD | 110,18 USD | 800 | 800 | 800 | 800 | 87 370 USD | 88 063 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 109,20 USD | 110,07 USD | 800 | 800 | 800 | 800 | 87 305 USD | 87 998 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 109,25 USD | 110,11 USD | 800 | 800 | 800 | 800 | 87 359 USD | 88 052 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 109,43 USD | 110,30 USD | 800 | 800 | 800 | 800 | 87 791 USD | 88 487 USD | 100,00% | 100,00% |