Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1 246,27 USD | 1 253,77 USD | 150 | 150 | 150 | 150 | 186 906 USD | 188 031 USD | 98,63% | 98,63% |
15/07/2024 | 0,60% | 1 254,90 USD | 1 262,45 USD | 150 | 150 | 150 | 150 | 190 103 USD | 191 247 USD | 96,63% | 96,63% |
12/07/2024 | 0,60% | 1 266,93 USD | 1 274,56 USD | 150 | 150 | 150 | 150 | 188 893 USD | 190 038 USD | 98,74% | 98,74% |
11/07/2024 | 0,60% | 1 260,57 USD | 1 268,15 USD | 150 | 150 | 150 | 150 | 186 847 USD | 187 971 USD | 98,72% | 98,72% |
10/07/2024 | 0,60% | 1 226,02 USD | 1 233,39 USD | 70 | 150 | 133 | 150 | 162 758 USD | 185 001 USD | 98,88% | 98,88% |
09/07/2024 | 0,60% | 1 229,79 USD | 1 237,19 USD | 150 | 150 | 150 | 150 | 184 738 USD | 185 857 USD | 100,00% | 100,00% |
08/07/2024 | 0,60% | 1 234,29 USD | 1 241,72 USD | 150 | 150 | 150 | 150 | 184 492 USD | 185 602 USD | 98,82% | 98,82% |
05/07/2024 | 0,60% | 1 225,59 USD | 1 232,97 USD | 150 | 150 | 150 | 150 | 184 710 USD | 185 866 USD | 100,00% | 100,00% |
04/07/2024 | 0,60% | 1 230,62 USD | 1 238,02 USD | 150 | 150 | 150 | 150 | 184 577 USD | 185 688 USD | 100,00% | 100,00% |
03/07/2024 | 0,60% | 1 225,59 USD | 1 232,96 USD | 150 | 150 | 150 | 150 | 181 466 USD | 182 483 USD | 98,73% | 98,73% |