Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 100,42 CHF | 101,43 CHF | 800 | 800 | 800 | 800 | 80 016 CHF | 80 820 CHF | 99,07% | 99,07% |
15/07/2024 | 1,00% | 100,24 CHF | 101,25 CHF | 800 | 800 | 800 | 800 | 80 172 CHF | 80 978 CHF | 96,62% | 96,62% |
12/07/2024 | 1,00% | 100,47 CHF | 101,48 CHF | 800 | 800 | 800 | 800 | 79 739 CHF | 80 540 CHF | 96,64% | 96,64% |
11/07/2024 | 1,00% | 99,74 CHF | 100,75 CHF | 800 | 800 | 800 | 800 | 79 555 CHF | 80 355 CHF | 96,19% | 96,19% |
10/07/2024 | 1,00% | 98,73 CHF | 99,72 CHF | 800 | 800 | 800 | 800 | 78 975 CHF | 79 769 CHF | 89,53% | 89,53% |
09/07/2024 | 1,00% | 98,65 CHF | 99,65 CHF | 800 | 800 | 800 | 800 | 79 210 CHF | 80 006 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 99,19 CHF | 100,18 CHF | 800 | 800 | 800 | 800 | 79 303 CHF | 80 100 CHF | 94,57% | 94,57% |
05/07/2024 | 1,00% | 98,63 CHF | 99,62 CHF | 800 | 800 | 800 | 800 | 79 090 CHF | 79 885 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 98,64 CHF | 99,63 CHF | 800 | 800 | 800 | 800 | 78 914 CHF | 79 706 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 98,45 CHF | 99,44 CHF | 800 | 800 | 800 | 800 | 78 696 CHF | 79 486 CHF | 98,73% | 98,73% |