Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 1,34 CHF | 1,36 CHF | 26 920 | 26 920 | 26 684 | 26 684 | 35 806 CHF | 36 340 CHF | 100,00% | 100,00% |
15/07/2024 | 1,34% | 1,39 CHF | 1,41 CHF | 26 820 | 26 820 | 26 244 | 26 244 | 39 262 CHF | 39 788 CHF | 100,00% | 100,00% |
12/07/2024 | 1,34% | 1,54 CHF | 1,56 CHF | 26 380 | 26 380 | 26 250 | 26 250 | 39 181 CHF | 39 707 CHF | 100,00% | 100,00% |
11/07/2024 | 1,41% | 1,45 CHF | 1,47 CHF | 26 560 | 26 560 | 26 422 | 26 422 | 37 513 CHF | 38 042 CHF | 99,62% | 99,62% |
10/07/2024 | 1,47% | 1,40 CHF | 1,42 CHF | 26 750 | 26 750 | 26 524 | 26 524 | 36 293 CHF | 36 824 CHF | 100,00% | 100,00% |
09/07/2024 | 1,43% | 1,36 CHF | 1,38 CHF | 26 780 | 26 780 | 26 420 | 26 420 | 37 028 CHF | 37 557 CHF | 99,58% | 99,58% |
08/07/2024 | 1,46% | 1,36 CHF | 1,38 CHF | 26 800 | 26 800 | 26 481 | 26 481 | 36 430 CHF | 36 961 CHF | 100,00% | 100,00% |
05/07/2024 | 1,46% | 1,34 CHF | 1,36 CHF | 26 870 | 26 870 | 26 533 | 26 533 | 36 559 CHF | 37 090 CHF | 100,00% | 100,00% |
04/07/2024 | 1,45% | 1,39 CHF | 1,41 CHF | 26 770 | 26 770 | 26 509 | 26 509 | 36 763 CHF | 37 294 CHF | 100,00% | 100,00% |
03/07/2024 | 1,49% | 1,37 CHF | 1,39 CHF | 26 820 | 26 820 | 26 625 | 26 625 | 35 818 CHF | 36 351 CHF | 100,00% | 100,00% |