Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 26 920 | 26 920 | 26 685 | 26 685 | 57 250 CHF | 57 517 CHF | 100,00% | 100,00% |
15/07/2024 | 0,44% | 2,20 CHF | 2,21 CHF | 26 820 | 26 820 | 26 243 | 26 243 | 60 350 CHF | 60 613 CHF | 100,00% | 100,00% |
12/07/2024 | 0,44% | 2,35 CHF | 2,36 CHF | 26 370 | 26 370 | 26 249 | 26 249 | 60 275 CHF | 60 537 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 26 560 | 26 560 | 26 423 | 26 423 | 58 748 CHF | 59 013 CHF | 100,00% | 100,00% |
10/07/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 26 730 | 26 730 | 26 525 | 26 525 | 57 617 CHF | 57 883 CHF | 100,00% | 100,00% |
09/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 26 770 | 26 770 | 26 421 | 26 421 | 58 282 CHF | 58 546 CHF | 99,58% | 99,58% |
08/07/2024 | 0,46% | 2,16 CHF | 2,17 CHF | 26 800 | 26 800 | 26 480 | 26 480 | 57 698 CHF | 57 963 CHF | 100,00% | 100,00% |
05/07/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 26 870 | 26 870 | 26 532 | 26 532 | 57 856 CHF | 58 122 CHF | 99,80% | 99,80% |
04/07/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 26 770 | 26 770 | 26 511 | 26 511 | 58 036 CHF | 58 301 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 2,18 CHF | 2,19 CHF | 26 820 | 26 820 | 26 624 | 26 624 | 57 172 CHF | 57 439 CHF | 100,00% | 100,00% |