Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,34% | 10,24 CHF | 10,26 CHF | 32 700 | 32 700 | 18 147 | 18 147 | 180 196 CHF | 180 741 CHF | 99,80% | 99,80% |
14/08/2024 | 0,36% | 9,67 CHF | 9,69 CHF | 33 300 | 33 300 | 18 399 | 18 399 | 174 168 CHF | 174 721 CHF | 99,63% | 99,63% |
13/08/2024 | 0,35% | 9,52 CHF | 9,53 CHF | 35 600 | 35 600 | 19 826 | 19 826 | 180 898 CHF | 181 413 CHF | 99,51% | 99,51% |
12/08/2024 | 0,36% | 9,07 CHF | 9,08 CHF | 37 000 | 37 000 | 20 548 | 20 548 | 179 189 CHF | 179 724 CHF | 99,10% | 99,10% |
09/08/2024 | 0,30% | 8,28 CHF | 8,29 CHF | 39 900 | 39 900 | 21 737 | 21 737 | 171 554 CHF | 171 986 CHF | 98,35% | 98,35% |
08/08/2024 | 0,32% | 7,57 CHF | 7,58 CHF | 43 000 | 43 000 | 23 807 | 23 807 | 176 922 CHF | 177 400 CHF | 99,47% | 99,47% |
07/08/2024 | 0,33% | 7,90 CHF | 7,91 CHF | 44 600 | 44 600 | 25 128 | 25 128 | 183 169 CHF | 183 672 CHF | 99,49% | 99,49% |
06/08/2024 | 0,38% | 6,79 CHF | 6,80 CHF | 44 900 | 44 900 | 24 015 | 24 015 | 163 646 CHF | 164 188 CHF | 99,16% | 99,16% |
02/08/2024 | 0,75% | 9,96 CHF | 9,97 CHF | 34 100 | 34 100 | 12 230 | 12 230 | 117 995 CHF | 118 514 CHF | 97,92% | 97,92% |
30/07/2024 | 0,35% | 9,28 CHF | 9,30 CHF | 33 500 | 33 500 | 18 303 | 18 303 | 175 886 CHF | 176 434 CHF | 99,93% | 99,93% |