Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,03 CHF | 7,04 CHF | 966 000 | 966 000 | 966 000 | 966 000 | 6 756 420 CHF | 6 766 080 CHF | 99,99% | 99,99% |
15/07/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 940 400 | 940 400 | 940 400 | 940 400 | 6 832 510 CHF | 6 841 920 CHF | 99,10% | 99,10% |
12/07/2024 | 0,14% | 7,44 CHF | 7,45 CHF | 972 100 | 972 100 | 972 100 | 972 100 | 6 980 850 CHF | 6 990 570 CHF | 95,38% | 95,38% |
11/07/2024 | 0,16% | 7,08 CHF | 7,09 CHF | 991 800 | 991 800 | 973 985 | 973 985 | 6 780 780 CHF | 6 790 620 CHF | 99,66% | 99,66% |
10/07/2024 | 0,15% | 6,87 CHF | 6,88 CHF | 1 019 100 | 1 019 100 | 1 019 100 | 1 019 100 | 6 891 740 CHF | 6 901 930 CHF | 100,00% | 100,00% |
09/07/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 979 200 | 979 200 | 979 200 | 979 200 | 6 661 300 CHF | 6 671 090 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 6,99 CHF | 7,00 CHF | 977 500 | 977 500 | 977 500 | 977 500 | 6 911 750 CHF | 6 921 520 CHF | 99,98% | 99,98% |
05/07/2024 | 0,14% | 6,97 CHF | 6,98 CHF | 981 100 | 981 100 | 981 100 | 981 100 | 6 999 850 CHF | 7 009 660 CHF | 99,81% | 99,81% |
04/07/2024 | 0,14% | 6,97 CHF | 6,98 CHF | 992 900 | 992 900 | 992 900 | 992 900 | 6 882 270 CHF | 6 892 200 CHF | 99,93% | 99,93% |
03/07/2024 | 0,15% | 6,86 CHF | 6,87 CHF | 1 026 600 | 1 026 600 | 1 026 600 | 1 026 600 | 6 940 060 CHF | 6 950 320 CHF | 100,00% | 100,00% |