Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,55% | 0,14 CHF | 0,14 CHF | 3 000 000 | 3 000 000 | 2 998 370 | 2 998 370 | 415 987 CHF | 430 987 CHF | 99,99% | 99,99% |
14/08/2024 | 3,35% | 0,14 CHF | 0,14 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 441 538 CHF | 456 538 CHF | 99,61% | 99,61% |
13/08/2024 | 3,35% | 0,15 CHF | 0,16 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 440 100 CHF | 455 101 CHF | 100,00% | 100,00% |
12/08/2024 | 3,69% | 0,14 CHF | 0,15 CHF | 3 000 000 | 3 000 000 | 2 999 540 | 2 999 540 | 399 178 CHF | 414 178 CHF | 99,56% | 99,56% |
09/08/2024 | 4,01% | 0,13 CHF | 0,13 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 366 565 CHF | 381 565 CHF | 100,00% | 100,00% |
08/08/2024 | 4,47% | 0,12 CHF | 0,12 CHF | 3 000 000 | 3 000 000 | 2 998 860 | 2 998 850 | 328 677 CHF | 343 676 CHF | 99,99% | 99,99% |
07/08/2024 | 4,64% | 0,11 CHF | 0,11 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 315 738 CHF | 330 738 CHF | 99,99% | 99,99% |
06/08/2024 | 4,49% | 0,10 CHF | 0,11 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 327 379 CHF | 342 379 CHF | 99,98% | 99,98% |
02/08/2024 | 3,03% | 0,12 CHF | 0,13 CHF | 2 863 800 | 2 863 800 | 2 983 830 | 2 983 830 | 486 622 CHF | 501 541 CHF | 99,99% | 99,99% |
30/07/2024 | 4,10% | 0,12 CHF | 0,13 CHF | 3 000 000 | 3 000 000 | 3 000 000 | 3 000 000 | 358 652 CHF | 373 652 CHF | 99,54% | 99,54% |