Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 118,76 USD | 119,95 USD | 1 000 | 1 000 | 1 000 | 1 000 | 118 875 USD | 120 070 USD | 99,50% | 99,50% |
15/07/2024 | 1,00% | 119,51 USD | 120,71 USD | 1 000 | 1 000 | 1 000 | 1 000 | 118 579 USD | 119 770 USD | 99,77% | 99,77% |
12/07/2024 | 1,00% | 118,92 USD | 120,12 USD | 1 000 | 1 000 | 1 000 | 1 000 | 117 850 USD | 119 034 USD | 99,77% | 99,77% |
11/07/2024 | 1,00% | 118,53 USD | 119,72 USD | 1 000 | 1 000 | 1 000 | 1 000 | 120 013 USD | 121 221 USD | 98,92% | 98,92% |
10/07/2024 | 1,00% | 119,13 USD | 120,33 USD | 1 000 | 1 000 | 1 000 | 1 000 | 118 982 USD | 120 181 USD | 99,77% | 99,77% |
09/07/2024 | 1,00% | 119,15 USD | 120,35 USD | 1 000 | 1 000 | 1 000 | 1 000 | 118 937 USD | 120 135 USD | 99,74% | 99,74% |
08/07/2024 | 1,00% | 118,53 USD | 119,72 USD | 1 000 | 1 000 | 1 000 | 1 000 | 118 547 USD | 119 739 USD | 99,69% | 99,69% |
05/07/2024 | 1,00% | 118,09 USD | 119,28 USD | 1 000 | 1 000 | 1 000 | 1 000 | 117 651 USD | 118 833 USD | 99,79% | 99,79% |
04/07/2024 | 1,00% | 117,57 USD | 118,75 USD | 1 000 | 1 000 | 1 000 | 1 000 | 117 570 USD | 118 750 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 117,04 USD | 118,22 USD | 1 000 | 1 000 | 1 000 | 1 000 | 116 832 USD | 118 005 USD | 99,33% | 99,33% |