Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 100,46 CHF | 101,47 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 166 CHF | 101 174 CHF | 99,70% | 99,70% |
15/07/2024 | 1,00% | 100,70 CHF | 101,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 882 CHF | 101 896 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 101,07 CHF | 102,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 577 CHF | 101 588 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 101,00 CHF | 102,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 101 209 CHF | 102 228 CHF | 99,39% | 99,39% |
10/07/2024 | 1,00% | 100,45 CHF | 101,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 265 CHF | 101 274 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 100,26 CHF | 101,26 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 579 CHF | 101 589 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 100,15 CHF | 101,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 157 CHF | 101 165 CHF | 99,88% | 99,88% |
05/07/2024 | 1,00% | 100,14 CHF | 101,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 301 CHF | 101 310 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 100,15 CHF | 101,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 100 161 CHF | 101 169 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 100,05 CHF | 101,06 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 911 CHF | 100 913 CHF | 99,57% | 99,57% |