Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 19,53 CHF | 19,54 CHF | 43 000 | 43 000 | 19 507 | 19 507 | 381 024 CHF | 381 438 CHF | 99,87% | 99,87% |
15/07/2024 | 0,15% | 19,67 CHF | 19,68 CHF | 43 000 | 43 000 | 19 540 | 19 540 | 384 237 CHF | 384 652 CHF | 99,97% | 99,97% |
12/07/2024 | 0,15% | 19,74 CHF | 19,75 CHF | 43 000 | 43 000 | 19 564 | 19 564 | 385 378 CHF | 385 793 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 19,83 CHF | 19,84 CHF | 43 000 | 43 000 | 19 170 | 19 170 | 390 992 CHF | 391 400 CHF | 99,88% | 99,88% |
10/07/2024 | 0,14% | 20,36 CHF | 20,37 CHF | 42 000 | 42 000 | 19 122 | 19 122 | 393 900 CHF | 394 308 CHF | 99,27% | 99,27% |
09/07/2024 | 0,14% | 20,68 CHF | 20,69 CHF | 42 000 | 42 000 | 19 103 | 19 103 | 394 202 CHF | 394 610 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 20,60 CHF | 20,61 CHF | 42 000 | 42 000 | 19 104 | 19 104 | 394 055 CHF | 394 463 CHF | 99,95% | 99,95% |
05/07/2024 | 0,14% | 20,64 CHF | 20,65 CHF | 42 000 | 42 000 | 19 053 | 19 053 | 390 820 CHF | 391 228 CHF | 99,80% | 99,80% |
04/07/2024 | 0,15% | 20,46 CHF | 20,48 CHF | 17 000 | 17 000 | 13 814 | 13 814 | 282 238 CHF | 282 630 CHF | 98,30% | 98,30% |
03/07/2024 | 0,14% | 20,34 CHF | 20,35 CHF | 42 000 | 42 000 | 18 911 | 18 911 | 390 830 CHF | 391 238 CHF | 99,09% | 99,09% |