Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31/01/2020 | 0,50% | 998,60 | 1 003,60 | 500 | 500 | 500 | 500 | 499 300 | 501 800 | 91,20% | 91,20% |
30/01/2020 | 0,50% | 998,64 | 1 003,65 | 500 | 500 | 500 | 500 | 499 320 | 501 825 | 100,00% | 100,00% |
29/01/2020 | 0,50% | 998,69 | 1 003,69 | 500 | 500 | 500 | 500 | 499 345 | 501 845 | 99,87% | 99,87% |
28/01/2020 | 0,50% | 998,22 | 1 003,23 | 500 | 500 | 500 | 500 | 499 110 | 501 615 | 100,00% | 100,00% |
27/01/2020 | 0,50% | 998,27 | 1 003,27 | 500 | 500 | 500 | 500 | 499 135 | 501 635 | 100,00% | 100,00% |
24/01/2020 | 0,50% | 998,91 | 1 003,91 | 500 | 500 | 500 | 500 | 499 455 | 501 955 | 100,00% | 100,00% |
23/01/2020 | 0,50% | 998,94 | 1 003,95 | 500 | 500 | 500 | 500 | 499 470 | 501 975 | 78,47% | 78,47% |
22/01/2020 | 0,50% | 999,13 | 1 004,14 | 500 | 500 | 500 | 500 | 499 565 | 502 070 | 100,00% | 100,00% |
21/01/2020 | 0,50% | 996,50 | 1 001,50 | 500 | 500 | 500 | 500 | 498 250 | 500 750 | 100,00% | 100,00% |