Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 15,31 CHF | 15,40 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 226 367 CHF | 227 726 CHF | 99,90% | 99,90% |
14/08/2024 | 0,60% | 14,93 CHF | 15,02 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 223 525 CHF | 224 874 CHF | 99,98% | 99,98% |
13/08/2024 | 0,60% | 14,75 CHF | 14,84 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 219 853 CHF | 221 175 CHF | 100,00% | 100,00% |
12/08/2024 | 0,60% | 14,61 CHF | 14,69 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 218 595 CHF | 219 913 CHF | 99,93% | 99,93% |
09/08/2024 | 0,60% | 14,33 CHF | 14,42 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 214 968 CHF | 216 261 CHF | 99,97% | 99,97% |
08/08/2024 | 0,60% | 14,01 CHF | 14,10 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 205 196 CHF | 206 435 CHF | 99,78% | 99,78% |
07/08/2024 | 0,60% | 14,08 CHF | 14,16 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 208 969 CHF | 210 226 CHF | 99,98% | 99,98% |
06/08/2024 | 0,60% | 13,44 CHF | 13,52 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 200 484 CHF | 201 689 CHF | 99,75% | 99,75% |
02/08/2024 | 0,60% | 13,74 CHF | 13,82 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 211 610 CHF | 212 885 CHF | 99,76% | 99,76% |
30/07/2024 | 0,60% | 14,84 CHF | 14,93 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 225 443 CHF | 226 802 CHF | 99,98% | 99,98% |