Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 10,08 CHF | 10,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 251 170 CHF | 252 170 CHF | 99,91% | 99,91% |
14/08/2024 | 0,40% | 10,01 CHF | 10,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 249 956 CHF | 250 956 CHF | 100,00% | 100,00% |
13/08/2024 | 0,40% | 9,97 CHF | 10,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 248 970 CHF | 249 970 CHF | 100,00% | 100,00% |
12/08/2024 | 0,40% | 9,96 CHF | 10,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 248 965 CHF | 249 965 CHF | 99,94% | 99,94% |
09/08/2024 | 0,40% | 9,93 CHF | 9,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 248 153 CHF | 249 153 CHF | 100,00% | 100,00% |
08/08/2024 | 0,40% | 9,90 CHF | 9,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 246 033 CHF | 247 015 CHF | 99,90% | 99,90% |
07/08/2024 | 0,40% | 9,91 CHF | 9,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 246 676 CHF | 247 670 CHF | 99,99% | 99,99% |
06/08/2024 | 0,40% | 9,77 CHF | 9,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 244 315 CHF | 245 290 CHF | 99,93% | 99,93% |
02/08/2024 | 0,40% | 9,89 CHF | 9,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 249 077 CHF | 250 077 CHF | 99,99% | 99,99% |
30/07/2024 | 0,40% | 10,07 CHF | 10,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 252 031 CHF | 253 031 CHF | 99,99% | 99,99% |