Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 11,89 CHF | 11,94 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 236 463 CHF | 237 409 CHF | 99,90% | 99,90% |
14/08/2024 | 0,40% | 11,75 CHF | 11,80 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 234 577 CHF | 235 517 CHF | 100,00% | 100,00% |
13/08/2024 | 0,40% | 11,67 CHF | 11,72 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 232 774 CHF | 233 713 CHF | 100,00% | 100,00% |
12/08/2024 | 0,40% | 11,65 CHF | 11,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 232 874 CHF | 233 814 CHF | 99,94% | 99,94% |
09/08/2024 | 0,40% | 11,60 CHF | 11,64 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 231 912 CHF | 232 842 CHF | 99,99% | 99,99% |
08/08/2024 | 0,40% | 11,54 CHF | 11,59 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 228 663 CHF | 229 583 CHF | 99,86% | 99,86% |
07/08/2024 | 0,40% | 11,57 CHF | 11,61 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 229 806 CHF | 230 726 CHF | 99,99% | 99,99% |
06/08/2024 | 0,40% | 11,29 CHF | 11,34 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 225 496 CHF | 226 396 CHF | 99,93% | 99,93% |
02/08/2024 | 0,40% | 11,53 CHF | 11,57 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 233 180 CHF | 234 117 CHF | 99,85% | 99,85% |
30/07/2024 | 0,40% | 11,93 CHF | 11,97 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 238 923 CHF | 239 883 CHF | 99,99% | 99,99% |