Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 130,13 CHF | 131,04 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 193 971 CHF | 195 333 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 128,96 CHF | 129,87 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 194 418 CHF | 195 783 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 129,80 CHF | 130,72 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 193 267 CHF | 194 625 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 128,96 CHF | 129,86 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 192 101 CHF | 193 450 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 127,39 CHF | 128,29 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 190 296 CHF | 191 633 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 126,45 CHF | 127,34 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 191 164 CHF | 192 507 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 127,49 CHF | 128,39 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 191 478 CHF | 192 823 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 127,80 CHF | 128,70 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 192 661 CHF | 194 014 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 127,81 CHF | 128,71 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 191 719 CHF | 193 066 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 127,22 CHF | 128,12 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 190 285 CHF | 191 622 CHF | 100,00% | 100,00% |