Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 2 195,86 USD | 2 217,93 USD | 125 | 125 | 125 | 125 | 273 170 USD | 275 916 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 2 192,83 USD | 2 214,87 USD | 125 | 125 | 125 | 125 | 273 380 USD | 276 128 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 2 173,62 USD | 2 195,47 USD | 125 | 125 | 125 | 125 | 270 202 USD | 272 918 USD | 100,00% | 100,00% |
11/07/2024 | 0,92% | 2 166,44 USD | 2 186,44 USD | 125 | 125 | 125 | 125 | 271 014 USD | 273 514 USD | 100,00% | 100,00% |
10/07/2024 | 0,93% | 2 147,83 USD | 2 167,83 USD | 125 | 125 | 125 | 125 | 268 609 USD | 271 109 USD | 100,00% | 100,00% |
09/07/2024 | 0,93% | 2 141,98 USD | 2 161,98 USD | 125 | 125 | 125 | 125 | 267 756 USD | 270 256 USD | 100,00% | 100,00% |
08/07/2024 | 0,93% | 2 130,94 USD | 2 150,94 USD | 125 | 125 | 125 | 125 | 266 510 USD | 269 010 USD | 100,00% | 100,00% |
05/07/2024 | 0,94% | 2 124,09 USD | 2 144,09 USD | 125 | 125 | 125 | 125 | 263 934 USD | 266 434 USD | 100,00% | 100,00% |
04/07/2024 | 0,94% | 2 109,58 USD | 2 129,58 USD | 125 | 125 | 125 | 125 | 263 722 USD | 266 222 USD | 100,00% | 100,00% |
03/07/2024 | 0,94% | 2 104,95 USD | 2 124,95 USD | 125 | 125 | 125 | 125 | 264 122 USD | 266 622 USD | 100,00% | 100,00% |