Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,60% | 13,96 CHF | 14,04 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 207 509 CHF | 208 756 CHF | 99,79% | 99,79% |
19/12/2024 | 0,60% | 13,93 CHF | 14,02 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 209 622 CHF | 210 882 CHF | 100,00% | 100,00% |
18/12/2024 | 0,60% | 14,24 CHF | 14,33 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 214 302 CHF | 215 592 CHF | 100,00% | 100,00% |
17/12/2024 | 0,60% | 14,31 CHF | 14,39 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 215 045 CHF | 216 335 CHF | 100,00% | 100,00% |
16/12/2024 | 0,60% | 14,33 CHF | 14,42 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 214 485 CHF | 215 775 CHF | 100,00% | 100,00% |
13/12/2024 | 0,60% | 14,33 CHF | 14,41 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 216 193 CHF | 217 496 CHF | 100,00% | 100,00% |
12/12/2024 | 0,60% | 14,40 CHF | 14,48 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 215 708 CHF | 217 009 CHF | 100,00% | 100,00% |
11/12/2024 | 0,60% | 14,28 CHF | 14,37 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 213 931 CHF | 215 221 CHF | 100,00% | 100,00% |
10/12/2024 | 0,60% | 14,26 CHF | 14,35 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 213 916 CHF | 215 206 CHF | 99,02% | 99,02% |
09/12/2024 | 0,60% | 14,32 CHF | 14,41 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 216 605 CHF | 217 909 CHF | 100,00% | 100,00% |