Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 13,19 CHF | 13,27 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 195 859 CHF | 197 034 CHF | 99,91% | 99,91% |
14/08/2024 | 0,60% | 12,91 CHF | 12,99 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 193 740 CHF | 194 910 CHF | 100,00% | 100,00% |
13/08/2024 | 0,60% | 12,79 CHF | 12,87 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 191 090 CHF | 192 244 CHF | 99,99% | 99,99% |
12/08/2024 | 0,60% | 12,69 CHF | 12,77 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 190 623 CHF | 191 768 CHF | 99,94% | 99,94% |
09/08/2024 | 0,60% | 12,58 CHF | 12,66 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 188 579 CHF | 189 715 CHF | 99,97% | 99,97% |
08/08/2024 | 0,60% | 12,43 CHF | 12,51 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 183 786 CHF | 184 890 CHF | 99,86% | 99,86% |
07/08/2024 | 0,60% | 12,49 CHF | 12,57 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 185 609 CHF | 186 728 CHF | 100,00% | 100,00% |
06/08/2024 | 0,60% | 12,10 CHF | 12,18 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 180 507 CHF | 181 593 CHF | 99,83% | 99,83% |
02/08/2024 | 0,60% | 12,38 CHF | 12,45 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 188 429 CHF | 189 564 CHF | 99,90% | 99,90% |
30/07/2024 | 0,60% | 13,08 CHF | 13,16 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 197 019 CHF | 198 204 CHF | 99,98% | 99,98% |