Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 160,42 CHF | 161,71 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 237 891 CHF | 239 801 CHF | 99,89% | 99,89% |
14/08/2024 | 0,80% | 156,42 CHF | 157,67 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 234 586 CHF | 236 471 CHF | 99,99% | 99,99% |
13/08/2024 | 0,80% | 155,52 CHF | 156,76 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 232 271 CHF | 234 137 CHF | 99,85% | 99,85% |
12/08/2024 | 0,80% | 155,00 CHF | 156,24 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 233 017 CHF | 234 889 CHF | 99,93% | 99,93% |
09/08/2024 | 0,80% | 154,23 CHF | 155,47 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 230 956 CHF | 232 811 CHF | 99,95% | 99,95% |
08/08/2024 | 0,80% | 152,60 CHF | 153,83 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 225 420 CHF | 227 231 CHF | 99,81% | 99,81% |
07/08/2024 | 0,80% | 153,41 CHF | 154,64 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 228 275 CHF | 230 108 CHF | 99,96% | 99,96% |
06/08/2024 | 0,80% | 149,90 CHF | 151,10 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 223 859 CHF | 225 657 CHF | 99,84% | 99,84% |
02/08/2024 | 0,80% | 152,82 CHF | 154,04 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 234 893 CHF | 236 780 CHF | 99,86% | 99,86% |
30/07/2024 | 0,80% | 163,24 CHF | 164,55 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 246 326 CHF | 248 304 CHF | 99,99% | 99,99% |