Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 76,71 CHF | 77,45 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 186 CHF | 76 929 CHF | 99,91% | 99,91% |
14/08/2024 | 0,97% | 75,65 CHF | 76,39 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 75 870 CHF | 76 609 CHF | 100,00% | 100,00% |
13/08/2024 | 0,97% | 76,12 CHF | 76,86 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 156 CHF | 76 898 CHF | 100,00% | 100,00% |
12/08/2024 | 0,97% | 76,20 CHF | 76,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 116 CHF | 76 858 CHF | 99,93% | 99,93% |
09/08/2024 | 0,97% | 75,44 CHF | 76,18 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 75 601 CHF | 76 338 CHF | 100,00% | 100,00% |
08/08/2024 | 0,97% | 74,92 CHF | 75,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 74 232 CHF | 74 958 CHF | 98,30% | 98,30% |
07/08/2024 | 0,97% | 74,22 CHF | 74,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 73 951 CHF | 74 672 CHF | 100,00% | 100,00% |
06/08/2024 | 0,97% | 72,59 CHF | 73,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 72 591 CHF | 73 299 CHF | 100,00% | 100,00% |
02/08/2024 | 0,97% | 74,01 CHF | 74,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 74 849 CHF | 75 579 CHF | 99,91% | 99,91% |
30/07/2024 | 0,97% | 75,89 CHF | 76,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 047 CHF | 76 788 CHF | 99,98% | 99,98% |