Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 84,49 CHF | 85,17 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 210 315 CHF | 212 005 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 84,32 CHF | 84,99 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 211 691 CHF | 213 391 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 85,17 CHF | 85,86 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 211 626 CHF | 213 326 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 84,61 CHF | 85,29 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 210 728 CHF | 212 420 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 84,01 CHF | 84,68 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 209 657 CHF | 211 341 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 84,01 CHF | 84,68 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 211 099 CHF | 212 795 CHF | 99,85% | 99,85% |
08/07/2024 | 0,80% | 84,42 CHF | 85,10 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 211 266 CHF | 212 963 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 84,50 CHF | 85,17 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 212 068 CHF | 213 771 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 84,73 CHF | 85,41 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 211 677 CHF | 213 377 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 84,09 CHF | 84,76 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 209 719 CHF | 211 403 CHF | 100,00% | 100,00% |