Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,98% | 3 340,60 USD | 3 373,50 USD | 75 | 75 | 75 | 75 | 252 933 USD | 255 423 USD | 100,00% | 100,00% |
19/11/2024 | 0,98% | 3 335,98 USD | 3 368,83 USD | 75 | 75 | 75 | 75 | 248 460 USD | 250 907 USD | 100,00% | 100,00% |
18/11/2024 | 0,98% | 3 305,87 USD | 3 338,43 USD | 75 | 75 | 75 | 75 | 246 273 USD | 248 699 USD | 100,00% | 100,00% |
15/11/2024 | 0,98% | 3 311,82 USD | 3 344,43 USD | 75 | 75 | 75 | 75 | 251 639 USD | 254 117 USD | 100,00% | 100,00% |
14/11/2024 | 0,98% | 3 400,06 USD | 3 433,54 USD | 75 | 75 | 75 | 75 | 255 324 USD | 257 838 USD | 100,00% | 100,00% |
13/11/2024 | 0,98% | 3 393,88 USD | 3 427,30 USD | 75 | 75 | 75 | 75 | 255 787 USD | 258 306 USD | 100,00% | 100,00% |
12/11/2024 | 0,98% | 3 403,85 USD | 3 437,37 USD | 75 | 75 | 75 | 75 | 253 712 USD | 256 211 USD | 100,00% | 100,00% |
11/11/2024 | 0,98% | 3 383,47 USD | 3 416,79 USD | 75 | 75 | 75 | 75 | 255 192 USD | 257 705 USD | 100,00% | 100,00% |
08/11/2024 | 0,98% | 3 398,25 USD | 3 431,72 USD | 75 | 75 | 75 | 75 | 256 037 USD | 258 558 USD | 100,00% | 100,00% |
07/11/2024 | 0,98% | 3 400,97 USD | 3 434,46 USD | 75 | 75 | 75 | 75 | 253 905 USD | 256 406 USD | 100,00% | 100,00% |