Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 32 000 | 32 000 | 31 578 | 31 578 | 140 122 CHF | 140 438 CHF | 99,99% | 99,99% |
15/07/2024 | 0,22% | 4,48 CHF | 4,49 CHF | 31 000 | 31 000 | 31 093 | 31 093 | 140 115 CHF | 140 425 CHF | 99,44% | 99,44% |
12/07/2024 | 0,21% | 4,71 CHF | 4,72 CHF | 30 000 | 30 000 | 30 367 | 30 367 | 142 286 CHF | 142 590 CHF | 100,00% | 100,00% |
11/07/2024 | 0,22% | 4,69 CHF | 4,70 CHF | 31 000 | 31 000 | 30 844 | 30 844 | 141 473 CHF | 141 782 CHF | 99,81% | 99,81% |
10/07/2024 | 0,22% | 4,52 CHF | 4,53 CHF | 31 000 | 31 000 | 31 204 | 31 204 | 140 327 CHF | 140 639 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 4,43 CHF | 4,44 CHF | 32 000 | 32 000 | 31 147 | 31 147 | 140 229 CHF | 140 541 CHF | 99,74% | 99,74% |
08/07/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 31 000 | 31 000 | 30 872 | 30 872 | 139 927 CHF | 140 236 CHF | 99,99% | 99,99% |
05/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 31 000 | 31 000 | 30 872 | 30 872 | 141 224 CHF | 141 532 CHF | 99,81% | 99,81% |
04/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 31 000 | 31 000 | 31 793 | 31 793 | 142 089 CHF | 142 407 CHF | 100,00% | 100,00% |
03/07/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 32 000 | 32 000 | 31 868 | 31 868 | 138 552 CHF | 138 870 CHF | 100,00% | 100,00% |